Western Asset High Yield Defined Opportunity Fund Inc. - 14 Year Stock Price History | HYI
Historical daily share price chart and data for Western Asset High Yield Defined Opportunity Fund Inc. from 2010 to 2024 adjusted for splits and dividends. HYI was delisted after May 15, 2024.
- The latest closing stock price for Western Asset High Yield Defined Opportunity Fund Inc. on May 15, 2024 is 11.65.
- The all-time high Western Asset High Yield Defined Opportunity Fund Inc. closing stock price was 13.07 on November 05, 2021.
| Western Asset High Yield Defined Opportunity Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.7377 | 11.7508 | 11.9571 | 11.4800 | 11.6500 | -0.53% |
| 2023 | 10.8398 | 10.8601 | 11.7217 | 10.2466 | 11.7120 | 6.72% |
| 2022 | 10.7887 | 12.6835 | 12.6835 | 9.6264 | 10.9745 | -13.47% |
| 2021 | 12.0233 | 11.4449 | 13.0690 | 11.2895 | 12.6835 | 10.03% |
| 2020 | 10.2823 | 10.7638 | 11.5271 | 7.2597 | 11.5271 | 6.82% |
| 2019 | 9.9241 | 8.5171 | 10.8258 | 8.5171 | 10.7913 | 27.86% |
| 2018 | 8.9383 | 9.0656 | 9.2162 | 8.3245 | 8.4401 | -6.35% |
| 2017 | 8.8191 | 8.3391 | 9.1937 | 8.3391 | 9.0120 | 8.57% |
| 2016 | 7.6715 | 7.0838 | 8.3216 | 6.4741 | 8.3004 | 16.84% |
| 2015 | 7.3451 | 7.2713 | 7.9051 | 6.7745 | 7.1039 | -2.49% |
| 2014 | 7.6870 | 7.6196 | 7.9536 | 7.1058 | 7.2851 | -3.58% |
| 2013 | 7.4565 | 7.3041 | 7.9209 | 7.0725 | 7.5556 | 5.36% |
| 2012 | 7.0586 | 6.0639 | 7.5850 | 6.0639 | 7.1710 | 21.04% |
| 2011 | 6.3013 | 5.9636 | 6.7280 | 5.4725 | 5.9244 | -0.66% |
